Indicators

Bbq Holdings Inc (NQ: BBQ )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.35	14.88		14.55	38,522	+0.26(+1.82%)
Jan 28, 2022	14.15	14.99	13.91	14.29	15,854	-0.29(-1.99%)
Jan 27, 2022	14.52	14.78	14.42	14.58	13,381	+0.06(+0.45%)
Jan 26, 2022	14.45	14.81	14.24	14.52	12,934	+0.33(+2.29%)
Jan 25, 2022	13.43	14.36	13.43	14.19	9,419	+0.73(+5.42%)
Jan 24, 2022	13.22	13.90	13.11	13.46	33,462	-0.26(-1.93%)
Jan 21, 2022	13.73	14.07	13.50	13.72	7,312	-0.18(-1.26%)
Jan 20, 2022	13.89	14.04	13.50	13.90	13,796	+0.13(+0.94%)
Jan 19, 2022	13.75	13.88	13.53	13.77	14,032	+0.02(+0.15%)
Jan 18, 2022	14.25	14.25	13.33	13.75	8,321	-0.55(-3.85%)
Jan 14, 2022				14.30	0	+0.15(+1.06%)
Jan 13, 2022	14.22	14.29	13.50	14.15	18,571	-0.32(-2.19%)
Jan 12, 2022	13.56	14.56	13.56	14.47	34,364	+0.30(+2.11%)
Jan 11, 2022	13.83	14.89	13.73	14.17	4,840	+0.18(+1.31%)
Jan 10, 2022	13.46	14.27	13.46	13.98	15,221	-0.04(-0.32%)
Jan 07, 2022	14.04	14.10	13.80	14.03	4,169	+0.06(+0.43%)
Jan 06, 2022	14.31	15.50	13.97	13.97	9,916	+0.05(+0.36%)
Jan 05, 2022	15.01	15.60	13.59	13.92	60,740	-1.18(-7.81%)
Jan 04, 2022	16.00	16.00	15.10	15.10	25,626	-0.80(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.