Indicators

Alithya Group Inc Cl A (NQ: ALYA )

1.130 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.470	2.540	2.470	2.510	6,400	+0.04(+1.62%)
Jan 28, 2021	2.430	2.570	2.430	2.470	21,108	+0.02(+0.82%)
Jan 27, 2021	2.550	2.570	2.400	2.450	15,621	-0.10(-3.92%)
Jan 26, 2021	2.400	2.670	2.400	2.550	58,166	+0.13(+5.37%)
Jan 25, 2021	2.370	2.430	2.362	2.420	3,504	+0.05(+2.20%)
Jan 22, 2021	2.410	2.410	2.320	2.368	9,000	-0.04(-1.74%)
Jan 21, 2021	2.370	2.450	2.350	2.410	6,052	+0.03(+1.26%)
Jan 20, 2021	2.400	2.489	2.380	2.380	5,821	-0.07(-2.86%)
Jan 19, 2021	2.450	2.490	2.280	2.450	19,915	-0.03(-1.21%)
Jan 15, 2021	2.500	2.515	2.470	2.480	9,300	-0.05(-1.97%)
Jan 14, 2021	2.550	2.550	2.490	2.530	14,321	-0.02(-0.78%)
Jan 13, 2021	2.340	2.590	2.340	2.550	61,589	+0.08(+3.24%)
Jan 12, 2021	2.180	2.670	2.140	2.470	773,522	+0.34(+15.96%)
Jan 11, 2021	2.150	2.220	2.130	2.130	5,087	-0.03(-1.39%)
Jan 08, 2021	2.230	2.230	2.150	2.160	19,400	-0.08(-3.57%)
Jan 07, 2021	2.250	2.260	2.240	2.240	3,275	-0.01(-0.44%)
Jan 06, 2021	2.250	2.271	2.240	2.250	6,047	-0.01(-0.44%)
Jan 05, 2021	2.190	2.270	2.130	2.260	5,161	+0.10(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.