Indicators

Arco Platform Ltd Cl A (NQ: ARCE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.64	34.79	31.67	31.74	307,600	-2.09(-6.18%)
Jan 28, 2021	34.70	35.94	33.60	33.83	278,826	-0.51(-1.49%)
Jan 27, 2021	35.73	35.84	33.59	34.34	610,070	-0.98(-2.77%)
Jan 26, 2021	35.35	36.69	35.00	35.32	148,486	+0.19(+0.54%)
Jan 25, 2021	36.26	37.17	34.52	35.13	196,172	-0.82(-2.28%)
Jan 22, 2021	38.06	38.06	35.90	35.95	156,200	-1.67(-4.44%)
Jan 21, 2021	39.43	39.67	37.22	37.62	153,946	-1.19(-3.07%)
Jan 20, 2021	38.42	38.91	37.88	38.81	67,171	+0.43(+1.12%)
Jan 19, 2021	38.14	39.65	37.89	38.38	193,496	+0.64(+1.70%)
Jan 15, 2021	37.61	38.32	36.97	37.74	75,800	+0.33(+0.88%)
Jan 14, 2021	36.55	37.51	36.46	37.41	85,068	+1.09(+3.00%)
Jan 13, 2021	36.33	36.66	35.22	36.32	76,703	+0.26(+0.72%)
Jan 12, 2021	37.37	37.62	35.46	36.06	131,275	-1.30(-3.48%)
Jan 11, 2021	36.51	38.50	35.91	37.36	205,514	+0.56(+1.52%)
Jan 08, 2021	36.32	37.00	36.13	36.80	127,000	+0.70(+1.94%)
Jan 07, 2021	34.88	37.37	34.52	36.10	212,768	+1.97(+5.77%)
Jan 06, 2021	34.88	34.89	33.27	34.13	169,913	-0.83(-2.37%)
Jan 05, 2021	34.60	35.62	33.15	34.96	155,974	+0.48(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.