Indicators

Radius Recycling Inc (NQ: RDUS )

15.50 -0.48 (-3.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	40.17	42.58	40.00	42.44	739,006	+1.30(+3.15%)
Jan 30, 2017	42.93	43.78	40.97	41.14	444,566	-1.44(-3.39%)
Jan 27, 2017	41.17	42.63	40.50	42.59	563,462	+1.58(+3.85%)
Jan 26, 2017	41.05	42.32	40.95	41.01	533,653	+0.18(+0.43%)
Jan 25, 2017	40.23	40.94	39.74	40.83	643,317	+0.74(+1.85%)
Jan 24, 2017	41.61	42.47	39.38	40.09	815,670	-1.38(-3.34%)
Jan 23, 2017	43.88	44.13	41.00	41.48	662,693	-2.26(-5.17%)
Jan 20, 2017	43.83	43.97	43.09	43.74	764,012	+0.03(+0.07%)
Jan 19, 2017	43.59	44.06	42.68	43.71	531,056	+0.14(+0.31%)
Jan 18, 2017	42.57	44.37	42.34	43.57	762,692	+1.82(+4.37%)
Jan 17, 2017	43.67	43.92	41.64	41.75	877,649	-2.58(-5.83%)
Jan 13, 2017		44.33	44.33	44.33	0	+1.23(+2.85%)
Jan 12, 2017	42.91	43.96	41.48	43.10	631,196	-0.12(-0.27%)
Jan 11, 2017	44.62	45.40	41.61	43.22	1,239,649	-1.04(-2.36%)
Jan 10, 2017	42.76	45.57	42.21	44.26	1,106,801	+1.71(+4.01%)
Jan 09, 2017	41.93	43.20	40.03	42.56	1,102,983	+1.17(+2.83%)
Jan 06, 2017	40.09	42.29	39.74	41.39	678,674	+1.65(+4.15%)
Jan 05, 2017	39.01	39.89	38.32	39.74	569,552	+0.88(+2.26%)
Jan 04, 2017	36.86	39.02	36.57	38.86	968,280	+2.18(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.