Indicators

Heartbeam Inc (NQ: BEAT )

2.702 +0.002 (+0.06%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	2.070	2.110	1.760	1.950	228,891	-0.09(-4.41%)
Jan 27, 2022	2.200	2.270	2.040	2.040	137,367	-0.13(-5.99%)
Jan 26, 2022	2.370	2.460	2.120	2.170	136,571	-0.24(-9.96%)
Jan 25, 2022	2.390	2.500	2.300	2.410	96,744	-0.04(-1.63%)
Jan 24, 2022	2.500	2.574	2.200	2.450	436,710	-0.16(-6.13%)
Jan 21, 2022	2.930	3.030	2.550	2.610	288,791	-0.25(-8.74%)
Jan 20, 2022	2.980	3.080	2.850	2.860	105,357	-0.14(-4.67%)
Jan 19, 2022	3.080	3.100	2.850	3.000	293,662	-0.04(-1.32%)
Jan 18, 2022	3.190	3.193	2.950	3.040	362,904	-0.17(-5.30%)
Jan 14, 2022				3.210	0	-0.01(-0.31%)
Jan 13, 2022	3.370	3.400	3.180	3.220	223,266	-0.14(-4.17%)
Jan 12, 2022	3.310	3.497	3.300	3.360	224,413	-0.01(-0.15%)
Jan 11, 2022	3.340	3.440	3.250	3.365	410,618	+0.05(+1.36%)
Jan 10, 2022	3.490	3.490	3.252	3.320	260,082	-0.17(-4.87%)
Jan 07, 2022	3.190	3.540	3.070	3.490	708,298	+0.28(+8.72%)
Jan 06, 2022	3.240	3.350	3.110	3.210	160,935	-0.14(-4.18%)
Jan 05, 2022	3.640	3.640	3.270	3.350	531,871	-0.29(-7.97%)
Jan 04, 2022	3.700	4.190	3.370	3.640	2,223,845	-0.03(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.