Indicators

Heartbeam Inc (NQ: BEAT )

2.360 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.02	10.32	9.330	9.440	374,064	-0.58(-5.79%)
Jan 28, 2016	10.67	10.82	9.850	10.02	265,525	-0.62(-5.83%)
Jan 27, 2016	10.82	10.94	10.11	10.64	271,473	-0.23(-2.12%)
Jan 26, 2016	11.02	11.02	10.62	10.87	90,246	-0.13(-1.18%)
Jan 25, 2016	10.86	11.15	10.81	11.00	159,839	+0.11(+1.01%)
Jan 22, 2016	10.56	10.91	10.49	10.89	111,127	+0.44(+4.21%)
Jan 21, 2016	10.75	10.84	10.25	10.45	180,938	-0.23(-2.15%)
Jan 20, 2016	10.18	10.85	10.02	10.68	179,039	+0.32(+3.09%)
Jan 19, 2016	10.66	10.83	10.24	10.36	126,969	-0.18(-1.71%)
Jan 15, 2016	10.31	10.54	10.54	10.54	185,100	-0.09(-0.85%)
Jan 14, 2016	10.21	10.70	10.10	10.63	298,416	+0.46(+4.52%)
Jan 13, 2016	10.43	10.85	10.11	10.17	197,678	-0.26(-2.49%)
Jan 12, 2016	10.57	10.75	10.17	10.43	209,207	-0.01(-0.10%)
Jan 11, 2016	10.50	10.99	9.930	10.44	309,322	-0.02(-0.19%)
Jan 08, 2016	10.79	10.84	10.19	10.46	278,591	-0.24(-2.24%)
Jan 07, 2016	10.05	10.77	9.900	10.70	213,367	+0.44(+4.29%)
Jan 06, 2016	10.64	10.72	10.18	10.26	306,747	-0.58(-5.35%)
Jan 05, 2016	11.21	11.55	10.81	10.84	171,133	-0.38(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.