Indicators

Contextlogic Inc Cl A (NQ: WISH )

5.130 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	867.00	912.00	862.50	902.10	128,206	+48.60(+5.69%)
Jan 28, 2021	903.60	985.50	846.00	853.50	202,181	-46.20(-5.14%)
Jan 27, 2021	794.70	944.70	792.00	899.70	295,662	+86.70(+10.66%)
Jan 26, 2021	808.50	839.10	798.00	813.00	130,787	+43.50(+5.65%)
Jan 25, 2021	764.10	881.10	757.50	769.50	314,082	+27.00(+3.64%)
Jan 22, 2021	728.10	755.10	717.00	742.50	91,346	-2.70(-0.36%)
Jan 21, 2021	771.90	780.60	733.50	745.20	102,564	-30.30(-3.91%)
Jan 20, 2021	784.20	795.00	768.00	775.50	110,093	-7.20(-0.92%)
Jan 19, 2021	770.40	809.70	750.00	782.70	150,642	+37.65(+5.05%)
Jan 15, 2021	800.70	813.00	732.00	745.05	319,633	-98.85(-11.71%)
Jan 14, 2021	730.80	847.50	713.40	843.90	480,051	+126.30(+17.60%)
Jan 13, 2021	628.20	738.00	627.00	717.60	359,643	+89.40(+14.23%)
Jan 12, 2021	594.00	630.00	594.00	628.20	191,190	+39.90(+6.78%)
Jan 11, 2021	594.00	606.00	574.20	588.30	138,588	-22.50(-3.68%)
Jan 08, 2021	621.90	634.20	591.00	610.80	189,596	-17.10(-2.72%)
Jan 07, 2021	631.50	647.40	604.50	627.90	136,433	+3.30(+0.53%)
Jan 06, 2021	600.00	629.40	594.00	624.60	206,214	+30.60(+5.15%)
Jan 05, 2021	565.20	605.70	562.50	594.00	154,202	+16.80(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.