Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.26 -0.20 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.11 10.30 9.955 10.03 100,210 -0.02(-0.17%)
Jan 30, 2019 9.881 10.13 9.864 10.05 108,668 +0.22(+2.28%)
Jan 29, 2019 9.590 9.964 9.590 9.822 242,071 +0.25(+2.60%)
Jan 28, 2019 9.523 9.649 9.399 9.573 196,826 +0.05(+0.52%)
Jan 25, 2019 9.540 9.623 9.507 9.523 80,573 +0.02(+0.17%)
Jan 24, 2019 9.523 9.623 9.490 9.507 68,098 -0.02(-0.26%)
Jan 23, 2019 9.698 9.714 9.465 9.532 110,466 -0.15(-1.54%)
Jan 22, 2019 9.598 9.690 9.532 9.681 126,103 +0.05(+0.52%)
Jan 18, 2019 9.598 9.773 9.557 9.631 112,610 +0.06(+0.61%)
Jan 17, 2019 9.474 9.598 9.424 9.573 245,370 +0.10(+1.09%)
Jan 16, 2019 9.429 9.487 9.313 9.470 171,027 +0.10(+1.06%)
Jan 15, 2019 9.462 9.553 9.354 9.371 218,986 -0.08(-0.87%)
Jan 14, 2019 10.46 10.46 9.437 9.453 368,103 -0.97(-9.29%)
Jan 11, 2019 10.31 10.46 10.25 10.42 164,314 +0.11(+1.04%)
Jan 10, 2019 10.19 10.33 10.16 10.31 134,019 +0.12(+1.14%)
Jan 09, 2019 10.15 10.21 10.10 10.20 94,095 +0.04(+0.41%)
Jan 08, 2019 9.999 10.21 9.974 10.16 139,592 +0.19(+1.91%)
Jan 07, 2019 9.983 9.999 9.784 9.966 134,815 +0.07(+0.67%)
Jan 04, 2019 9.668 9.966 9.652 9.900 91,044 +0.25(+2.57%)
Jan 03, 2019 9.677 9.817 9.573 9.652 119,505 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.