Indicators

Flextronics Intl Ltd (NQ: FLEX )

32.93 +0.53 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.074	6.110	5.995	6.021	10,221,533	-0.05(-0.87%)
Jan 28, 2011	6.360	6.360	5.983	6.074	9,489,183	-0.25(-3.93%)
Jan 27, 2011	6.247	6.368	6.240	6.323	6,224,122	+0.08(+1.33%)
Jan 26, 2011	6.172	6.323	6.172	6.240	5,810,499	+0.07(+1.19%)
Jan 25, 2011	6.225	6.277	6.142	6.166	9,986,690	-0.10(-1.65%)
Jan 24, 2011	6.036	6.315	6.029	6.270	7,919,232	+0.24(+3.90%)
Jan 21, 2011	6.285	6.372	5.923	6.034	15,844,987	-0.16(-2.59%)
Jan 20, 2011	6.217	6.270	6.051	6.194	13,237,823	-0.11(-1.67%)
Jan 19, 2011	6.353	6.405	6.255	6.300	8,757,181	-0.05(-0.74%)
Jan 18, 2011	6.323	6.390	6.277	6.347	5,840,246	+0.02(+0.39%)
Jan 14, 2011	6.247	6.323	6.194	6.323	3,647,093	+0.07(+1.08%)
Jan 13, 2011	6.262	6.270	6.127	6.255	5,607,797	-0.02(-0.30%)
Jan 12, 2011	6.179	6.307	6.127	6.274	6,565,744	+0.11(+1.77%)
Jan 11, 2011	6.149	6.179	6.096	6.164	3,845,376	+0.02(+0.25%)
Jan 10, 2011	6.096	6.172	5.983	6.149	8,379,913	+0.04(+0.62%)
Jan 07, 2011	6.044	6.179	6.014	6.112	10,678,836	+0.11(+1.76%)
Jan 06, 2011	5.946	6.023	5.938	6.006	2,669,105	+0.06(+1.01%)
Jan 05, 2011	5.968	6.006	5.855	5.946	8,589,123	-0.05(-0.75%)
Jan 04, 2011	6.066	6.074	5.953	5.991	5,896,405	-0.07(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.