Indicators

Organovo Holdings (NQ: ONVO )

0.9058 -0.0442 (-4.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.670	1.670	1.571	1.630	16,248	+0.04(+2.52%)
Jan 30, 2023	1.600	1.670	1.560	1.590	25,950	+0.00(+0.00%)
Jan 27, 2023	1.560	1.630	1.550	1.590	21,795	+0.00(+0.00%)
Jan 26, 2023	1.580	1.600	1.533	1.590	20,074	+0.01(+0.63%)
Jan 25, 2023	1.650	1.686	1.570	1.580	44,231	-0.07(-4.24%)
Jan 24, 2023	1.690	1.693	1.580	1.650	63,626	-0.02(-1.20%)
Jan 23, 2023	1.600	1.700	1.600	1.670	30,559	+0.04(+2.45%)
Jan 20, 2023	1.740	1.740	1.580	1.630	54,677	+0.02(+1.24%)
Jan 19, 2023	1.500	1.630	1.480	1.610	23,000	+0.13(+8.78%)
Jan 18, 2023	1.690	1.716	1.480	1.480	33,556	-0.15(-9.20%)
Jan 17, 2023	1.840	1.890	1.630	1.630	61,132	-0.21(-11.41%)
Jan 13, 2023	1.870	1.870	1.794	1.840	33,787	+0.03(+1.66%)
Jan 12, 2023	1.710	1.850	1.710	1.810	32,767	+0.18(+11.04%)
Jan 11, 2023	1.650	1.770	1.585	1.630	75,125	+0.05(+3.16%)
Jan 10, 2023	1.480	1.590	1.480	1.580	15,100	+0.10(+6.76%)
Jan 09, 2023	1.460	1.520	1.460	1.480	7,480	+0.03(+2.07%)
Jan 06, 2023	1.510	1.510	1.447	1.450	12,289	-0.05(-3.33%)
Jan 05, 2023	1.410	1.550	1.400	1.500	34,107	+0.06(+4.17%)
Jan 04, 2023	1.500	1.530	1.400	1.440	25,174	-0.06(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.