Indicators

Organovo Holdings (NQ: ONVO )

0.9058 -0.0442 (-4.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.39	13.60	12.39	12.79	191,800	-0.34(-2.59%)
Jan 28, 2021	13.64	14.67	12.95	13.13	145,044	-0.46(-3.38%)
Jan 27, 2021	12.82	15.18	12.55	13.59	375,436	+0.34(+2.57%)
Jan 26, 2021	14.52	14.68	13.10	13.25	214,033	-1.18(-8.18%)
Jan 25, 2021	14.35	15.25	13.62	14.43	295,810	+0.16(+1.12%)
Jan 22, 2021	15.05	15.50	14.05	14.27	326,800	-0.91(-5.99%)
Jan 21, 2021	15.61	17.40	15.07	15.18	501,745	-0.12(-0.78%)
Jan 20, 2021	14.18	15.70	13.61	15.30	399,534	+0.93(+6.47%)
Jan 19, 2021	14.12	15.39	14.02	14.37	345,826	+0.40(+2.86%)
Jan 15, 2021	15.30	15.30	12.98	13.97	418,000	-0.75(-5.10%)
Jan 14, 2021	13.48	15.46	13.48	14.72	587,277	+1.66(+12.71%)
Jan 13, 2021	12.37	13.56	12.16	13.06	327,353	+0.64(+5.15%)
Jan 12, 2021	12.10	12.56	11.42	12.42	306,437	+0.16(+1.31%)
Jan 11, 2021	12.86	13.25	12.02	12.26	346,917	-0.52(-4.07%)
Jan 08, 2021	12.66	14.47	12.66	12.78	461,100	+0.33(+2.65%)
Jan 07, 2021	13.76	14.26	12.37	12.45	523,278	-0.88(-6.60%)
Jan 06, 2021	11.50	14.56	11.44	13.33	470,949	+1.92(+16.83%)
Jan 05, 2021	12.46	12.65	10.63	11.41	385,261	-0.73(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.