Indicators

Brookline Bancorp (NQ: BRKL )

8.675 -0.025 (-0.29%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.955	6.997	6.764	6.785	582,401	-0.25(-3.52%)
Jan 29, 2015	6.623	7.040	6.594	7.033	323,347	+0.40(+6.08%)
Jan 28, 2015	6.821	6.821	6.587	6.630	281,462	-0.18(-2.70%)
Jan 27, 2015	6.792	6.863	6.693	6.814	191,823	-0.04(-0.52%)
Jan 26, 2015	6.757	6.870	6.665	6.849	250,012	+0.04(+0.62%)
Jan 23, 2015	6.863	6.863	6.715	6.806	152,396	-0.06(-0.93%)
Jan 22, 2015	6.616	6.870	6.510	6.870	465,658	+0.30(+4.63%)
Jan 21, 2015	6.672	6.708	6.549	6.566	362,157	-0.12(-1.80%)
Jan 20, 2015	6.778	6.806	6.623	6.686	388,320	-0.05(-0.73%)
Jan 16, 2015	6.616	6.743	6.580	6.736	295,722	+0.09(+1.38%)
Jan 15, 2015	6.679	6.708	6.594	6.644	310,941	-0.05(-0.74%)
Jan 14, 2015	6.658	6.750	6.568	6.693	232,158	-0.04(-0.53%)
Jan 13, 2015	6.736	6.863	6.637	6.729	215,257	+0.04(+0.53%)
Jan 12, 2015	6.750	6.750	6.679	6.693	212,059	-0.06(-0.84%)
Jan 09, 2015	6.863	6.863	6.743	6.750	172,690	-0.13(-1.95%)
Jan 08, 2015	6.920	7.054	6.821	6.884	402,588	+0.04(+0.52%)
Jan 07, 2015	6.849	6.920	6.771	6.849	258,379	+0.06(+0.83%)
Jan 06, 2015	6.927	6.962	6.750	6.792	320,023	-0.12(-1.74%)
Jan 05, 2015	6.941	6.976	6.891	6.913	294,292	-0.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.