Indicators

Wendys Company (NQ: WEN )

16.68 -0.18 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.921	8.339	7.921	8.227	7,850,213	+0.32(+4.07%)
Jan 28, 2016	7.792	8.042	7.728	7.905	4,990,471	+0.17(+2.18%)
Jan 27, 2016	7.849	8.018	7.648	7.736	7,676,357	-0.13(-1.64%)
Jan 26, 2016	7.784	7.937	7.720	7.865	5,021,578	+0.09(+1.14%)
Jan 25, 2016	7.985	8.122	7.712	7.776	7,270,329	-0.21(-2.62%)
Jan 22, 2016	7.953	8.042	7.857	7.985	4,088,213	+0.13(+1.64%)
Jan 21, 2016	7.656	7.973	7.608	7.857	8,523,416	+0.24(+3.17%)
Jan 20, 2016	7.672	7.768	7.382	7.616	5,926,220	-0.18(-2.27%)
Jan 19, 2016	7.817	7.897	7.744	7.792	2,993,663	+0.05(+0.62%)
Jan 15, 2016	7.624	7.744	7.744	7.744	6,617,950	-0.04(-0.52%)
Jan 14, 2016	7.849	7.873	7.616	7.784	6,554,042	-0.07(-0.92%)
Jan 13, 2016	8.074	8.122	7.837	7.857	4,718,262	-0.18(-2.20%)
Jan 12, 2016	7.929	8.058	7.905	8.034	5,292,435	+0.15(+1.94%)
Jan 11, 2016	8.130	8.154	7.809	7.881	5,637,437	-0.18(-2.29%)
Jan 08, 2016	7.977	8.154	7.897	8.066	7,497,022	+0.14(+1.83%)
Jan 07, 2016	8.130	8.243	7.905	7.921	6,829,492	-0.32(-3.90%)
Jan 06, 2016	8.323	8.363	8.002	8.243	10,200,738	-0.19(-2.29%)
Jan 05, 2016	8.589	8.637	8.396	8.436	7,640,903	-0.14(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.