Indicators

Wendys Company (NQ: WEN )

17.45 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.297	8.462	8.273	8.297	8,377,021	-0.04(-0.47%)
Jan 29, 2015	8.281	8.352	8.108	8.336	6,926,722	+0.09(+1.15%)
Jan 28, 2015	8.352	8.376	8.210	8.242	3,878,912	-0.07(-0.85%)
Jan 27, 2015	8.218	8.399	8.100	8.313	6,306,642	+0.02(+0.28%)
Jan 26, 2015	8.297	8.387	8.250	8.289	6,483,614	+0.00(+0.00%)
Jan 23, 2015	8.242	8.391	8.202	8.289	5,513,233	+0.06(+0.67%)
Jan 22, 2015	8.077	8.250	8.069	8.234	3,774,232	+0.18(+2.25%)
Jan 21, 2015	8.069	8.163	7.998	8.053	5,072,497	+0.00(+0.00%)
Jan 20, 2015	7.895	8.077	7.848	8.053	7,759,813	+0.15(+1.89%)
Jan 16, 2015	7.809	7.903	7.793	7.903	3,919,817	+0.09(+1.11%)
Jan 15, 2015	7.864	7.943	7.801	7.817	3,535,688	-0.09(-1.10%)
Jan 14, 2015	7.825	7.911	7.754	7.903	4,878,218	+0.06(+0.70%)
Jan 13, 2015	7.832	7.974	7.722	7.848	6,399,760	+0.03(+0.40%)
Jan 12, 2015	7.793	7.840	7.738	7.817	5,078,184	+0.00(+0.00%)
Jan 09, 2015	7.596	7.836	7.565	7.817	9,319,968	+0.20(+2.58%)
Jan 08, 2015	7.596	7.714	7.463	7.620	10,348,737	+0.17(+2.33%)
Jan 07, 2015	7.100	7.455	7.077	7.447	7,908,857	+0.39(+5.58%)
Jan 06, 2015	7.085	7.148	6.959	7.053	3,698,981	-0.01(-0.11%)
Jan 05, 2015	7.077	7.132	7.037	7.061	4,457,233	-0.07(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.