Indicators

Schnitzer Steel A (NQ: SCHN )

33.20 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	42.66	43.47	42.27	43.45	263,933	+1.01(+2.39%)
Jan 28, 2011	43.71	43.98	42.27	42.43	300,147	-1.37(-3.13%)
Jan 27, 2011	44.43	44.45	43.33	43.80	157,919	-0.77(-1.72%)
Jan 26, 2011	43.72	44.86	43.40	44.57	538,289	+1.08(+2.48%)
Jan 25, 2011	43.23	44.24	42.44	43.49	362,775	+0.09(+0.21%)
Jan 24, 2011	42.86	43.68	42.74	43.40	299,784	+0.54(+1.25%)
Jan 21, 2011	44.16	44.18	42.83	42.87	408,594	-0.79(-1.81%)
Jan 20, 2011	43.41	43.90	42.95	43.66	436,918	+0.10(+0.23%)
Jan 19, 2011	43.97	44.34	43.45	43.56	483,508	-0.52(-1.18%)
Jan 18, 2011	44.17	44.43	43.68	44.08	697,527	-0.25(-0.56%)
Jan 14, 2011	45.19	45.61	44.30	44.33	733,108	-0.82(-1.82%)
Jan 13, 2011	45.66	46.11	44.95	45.15	581,519	-0.51(-1.13%)
Jan 12, 2011	45.37	45.76	44.79	45.66	563,819	+0.56(+1.23%)
Jan 11, 2011	45.53	46.33	44.59	45.11	698,811	-0.22(-0.48%)
Jan 10, 2011	44.78	45.41	44.52	45.33	436,042	+0.14(+0.31%)
Jan 07, 2011	45.30	45.99	44.44	45.18	2,430,551	-3.31(-6.82%)
Jan 06, 2011	47.90	48.73	47.81	48.49	375,998	+0.54(+1.13%)
Jan 05, 2011	47.29	48.35	46.90	47.95	506,276	+0.26(+0.55%)
Jan 04, 2011	48.26	48.89	46.27	47.69	343,991	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.