Indicators

Schnitzer Steel A (NQ: SCHN )

33.20 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	23.20	23.76	22.92	23.51	781,358	+0.05(+0.21%)
Jan 30, 2006	23.72	23.72	23.34	23.46	512,507	-0.18(-0.77%)
Jan 27, 2006	23.22	24.25	23.23	23.65	1,070,366	+0.43(+1.85%)
Jan 26, 2006	23.04	23.31	22.89	23.22	387,036	+0.23(+0.98%)
Jan 25, 2006	22.77	23.15	22.63	22.99	564,319	+0.20(+0.86%)
Jan 24, 2006	21.63	22.96	21.46	22.80	1,245,739	+1.35(+6.30%)
Jan 23, 2006	21.09	21.51	21.04	21.45	521,852	+0.34(+1.63%)
Jan 20, 2006	21.80	21.80	21.04	21.10	762,231	-0.56(-2.60%)
Jan 19, 2006	21.11	21.81	21.11	21.66	494,442	+0.57(+2.70%)
Jan 18, 2006	21.16	21.31	21.02	21.09	617,273	-0.16(-0.76%)
Jan 17, 2006	21.62	21.73	21.17	21.26	643,560	-0.42(-1.95%)
Jan 13, 2006	21.47	21.73	21.34	21.68	617,447	+0.13(+0.62%)
Jan 12, 2006	21.47	21.69	21.30	21.54	973,354	-0.05(-0.23%)
Jan 11, 2006	21.78	21.90	21.52	21.59	767,403	-0.06(-0.29%)
Jan 10, 2006	21.09	21.79	20.92	21.66	729,702	+0.33(+1.55%)
Jan 09, 2006	21.90	22.04	21.21	21.33	1,716,151	-0.94(-4.23%)
Jan 06, 2006	21.69	22.32	21.66	22.27	792,733	+0.58(+2.66%)
Jan 05, 2006	22.09	22.23	21.59	21.69	587,026	-0.30(-1.37%)
Jan 04, 2006	21.97	22.04	21.59	21.99	659,302	+0.15(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.