Indicators

Iridium Comm Inc (NQ: IRDM )

29.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.953	10.20	9.903	9.953	1,344,348	+0.05(+0.50%)
Jan 30, 2017	10.25	10.25	9.903	9.903	600,059	-0.30(-2.90%)
Jan 27, 2017	10.05	10.25	9.854	10.20	723,215	+0.15(+1.47%)
Jan 26, 2017	10.05	10.17	9.854	10.05	659,894	+0.00(+0.00%)
Jan 25, 2017	9.953	10.27	9.903	10.05	698,048	+0.10(+0.99%)
Jan 24, 2017	9.854	10.05	9.706	9.953	914,394	+0.15(+1.51%)
Jan 23, 2017	9.903	9.903	9.608	9.805	1,921,526	-0.10(-1.00%)
Jan 20, 2017	10.10	10.20	9.854	9.903	1,091,931	-0.20(-1.95%)
Jan 19, 2017	10.35	10.45	10.00	10.10	886,871	-0.20(-1.91%)
Jan 18, 2017	10.69	10.84	10.10	10.30	1,511,555	-0.39(-3.69%)
Jan 17, 2017	11.33	11.37	10.69	10.69	1,949,803	-0.05(-0.46%)
Jan 13, 2017		10.74	10.74	10.74	0	+0.00(+0.00%)
Jan 12, 2017	10.79	10.79	10.54	10.74	695,528	+0.00(+0.00%)
Jan 11, 2017	10.74	10.89	10.64	10.74	411,360	+0.00(+0.00%)
Jan 10, 2017	10.59	10.79	10.56	10.74	492,748	+0.15(+1.40%)
Jan 09, 2017	10.59	10.79	10.40	10.59	672,212	+0.05(+0.47%)
Jan 06, 2017	10.79	10.84	10.35	10.54	926,626	-0.15(-1.38%)
Jan 05, 2017	10.84	10.99	10.47	10.69	1,280,533	-0.05(-0.46%)
Jan 04, 2017	10.45	10.84	10.35	10.74	1,252,733	+0.34(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.