Indicators

Iridium Comm Inc (NQ: IRDM )

28.79 -0.52 (-1.77%)

Streaming Delayed Price Updated: 11:27 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.902	8.040	7.538	7.567	666,442	-0.34(-4.24%)
Jan 28, 2011	8.070	8.129	7.892	7.902	278,035	-0.18(-2.20%)
Jan 27, 2011	8.296	8.296	8.080	8.080	155,391	-0.22(-2.61%)
Jan 26, 2011	8.208	8.346	8.149	8.296	181,045	+0.09(+1.08%)
Jan 25, 2011	8.060	8.218	7.971	8.208	130,546	+0.14(+1.71%)
Jan 24, 2011	8.099	8.277	8.070	8.070	357,573	-0.05(-0.61%)
Jan 21, 2011	8.267	8.356	7.892	8.119	484,128	-0.14(-1.67%)
Jan 20, 2011	8.287	8.375	8.257	8.257	246,268	-0.05(-0.59%)
Jan 19, 2011	8.395	8.395	8.208	8.306	258,388	-0.09(-1.06%)
Jan 18, 2011	8.346	8.443	8.208	8.395	251,634	+0.01(+0.12%)
Jan 14, 2011	8.346	8.474	8.227	8.385	199,645	+0.06(+0.71%)
Jan 13, 2011	8.395	8.533	8.267	8.326	238,926	-0.05(-0.59%)
Jan 12, 2011	8.287	8.415	8.158	8.375	440,923	+0.12(+1.43%)
Jan 11, 2011	8.267	8.306	8.198	8.257	347,090	+0.03(+0.36%)
Jan 10, 2011	8.178	8.257	8.050	8.227	414,984	+0.10(+1.21%)
Jan 07, 2011	8.188	8.218	8.030	8.129	204,544	-0.03(-0.36%)
Jan 06, 2011	8.227	8.247	8.070	8.158	250,854	-0.04(-0.48%)
Jan 05, 2011	8.030	8.218	8.030	8.198	258,293	+0.18(+2.21%)
Jan 04, 2011	8.119	8.129	7.991	8.021	464,712	-0.07(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.