Indicators

Johnson Outdoors (NQ: JOUT )

35.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.36	16.50	16.21	16.22	3,559	-0.05(-0.32%)
Jan 30, 2007	16.06	16.46	16.06	16.27	5,632	+0.21(+1.31%)
Jan 29, 2007	16.06	16.07	15.96	16.06	2,920	-0.01(-0.05%)
Jan 26, 2007	15.92	16.34	15.91	16.07	2,751	-0.14(-0.86%)
Jan 25, 2007	16.13	16.47	16.06	16.21	29,470	+0.05(+0.33%)
Jan 24, 2007	16.05	16.25	16.05	16.16	13,763	+0.11(+0.65%)
Jan 23, 2007	16.18	16.21	15.96	16.05	16,961	-0.12(-0.76%)
Jan 22, 2007	16.13	16.26	15.42	16.18	113,315	+0.28(+1.76%)
Jan 19, 2007	15.99	15.99	15.85	15.89	25,009	-0.04(-0.28%)
Jan 18, 2007	15.87	15.95	15.82	15.94	10,968	+0.11(+0.66%)
Jan 17, 2007	15.77	16.12	15.77	15.83	20,220	+0.50(+3.26%)
Jan 16, 2007	15.49	15.49	15.26	15.33	2,510	+0.00(+0.00%)
Jan 12, 2007	15.39	15.39	15.28	15.33	913	-0.25(-1.63%)
Jan 11, 2007	15.10	15.67	15.10	15.59	5,556	+0.52(+3.43%)
Jan 10, 2007	14.98	15.11	14.90	15.07	2,627	-0.10(-0.64%)
Jan 09, 2007	15.45	15.45	15.17	15.17	2,459	-0.37(-2.37%)
Jan 08, 2007	15.92	15.96	15.54	15.54	49,530	-0.36(-2.26%)
Jan 05, 2007	15.93	15.93	15.89	15.89	1,369	-0.18(-1.14%)
Jan 04, 2007	16.17	16.17	16.00	16.08	2,938	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.