Indicators

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.049	5.049	4.963	4.997	30,217	-0.04(-0.85%)
Jan 30, 2017	5.075	5.118	5.006	5.040	50,947	-0.03(-0.68%)
Jan 27, 2017	5.083	5.143	5.049	5.075	44,976	+0.02(+0.34%)
Jan 26, 2017	5.075	5.125	5.049	5.057	19,360	+0.01(+0.17%)
Jan 25, 2017	5.135	5.161	5.032	5.049	32,194	-0.01(-0.17%)
Jan 24, 2017	5.152	5.169	5.045	5.057	58,711	-0.01(-0.17%)
Jan 23, 2017	5.350	5.350	5.032	5.066	213,495	+0.16(+3.33%)
Jan 20, 2017	4.455	4.946	4.438	4.903	393,569	+0.45(+10.04%)
Jan 19, 2017	4.455	4.455	4.430	4.455	11,248	-0.01(-0.19%)
Jan 18, 2017	4.516	4.516	4.464	4.464	2,548	-0.02(-0.38%)
Jan 17, 2017	4.481	4.516	4.473	4.481	35,981	+0.01(+0.19%)
Jan 13, 2017		4.473	4.473	4.473	0	-0.05(-1.14%)
Jan 12, 2017	4.516	4.533	4.498	4.524	15,453	-0.01(-0.19%)
Jan 11, 2017	4.602	4.619	4.524	4.533	8,325	-0.10(-2.23%)
Jan 10, 2017	4.559	4.636	4.533	4.636	11,131	+0.10(+2.28%)
Jan 09, 2017	4.593	4.619	4.524	4.533	45,386	-0.08(-1.68%)
Jan 06, 2017	4.688	4.696	4.602	4.610	2,714	+0.04(+0.94%)
Jan 05, 2017	4.705	4.705	4.567	4.567	3,484	-0.02(-0.38%)
Jan 04, 2017	4.731	4.731	4.559	4.584	7,962	-0.11(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.