Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.841 5.849 5.740 5.787 57,074 -0.05(-0.80%)
Jan 30, 2013 5.989 6.044 5.794 5.833 39,454 -0.18(-2.98%)
Jan 29, 2013 5.966 6.059 5.849 6.013 43,481 +0.02(+0.26%)
Jan 28, 2013 5.981 6.005 5.935 5.997 20,616 +0.05(+0.79%)
Jan 25, 2013 5.849 6.075 5.818 5.950 178,291 +0.12(+2.01%)
Jan 24, 2013 5.810 5.833 5.654 5.833 49,491 +0.03(+0.54%)
Jan 23, 2013 5.802 5.833 5.732 5.802 86,224 +0.02(+0.27%)
Jan 22, 2013 5.662 5.787 5.599 5.787 22,656 +0.11(+1.92%)
Jan 18, 2013 5.662 5.677 5.584 5.677 21,883 +0.02(+0.41%)
Jan 17, 2013 5.623 5.724 5.560 5.654 9,394 +0.07(+1.26%)
Jan 16, 2013 5.623 5.638 5.553 5.584 21,017 -0.07(-1.24%)
Jan 15, 2013 5.506 5.662 5.498 5.654 14,987 +0.13(+2.40%)
Jan 14, 2013 5.763 5.763 5.467 5.521 52,778 -0.22(-3.80%)
Jan 11, 2013 5.685 5.771 5.615 5.740 23,644 +0.08(+1.38%)
Jan 10, 2013 5.638 5.693 5.404 5.662 78,578 -0.02(-0.27%)
Jan 09, 2013 5.623 5.748 5.553 5.677 25,116 +0.05(+0.97%)
Jan 08, 2013 5.781 5.794 5.545 5.623 80,591 -0.15(-2.57%)
Jan 07, 2013 5.701 5.810 5.677 5.771 19,993 +0.02(+0.41%)
Jan 04, 2013 5.826 5.935 5.732 5.748 55,211 -0.05(-0.81%)
Jan 03, 2013 5.787 5.802 5.716 5.794 104,432 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.