Indicators

Empire Company (OP: EMLAF )

24.05 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		12.49	12.49	12.49	900	+0.05(+0.38%)
Jan 27, 2017	12.44	12.44	12.44	12.44	5,900	-0.02(-0.15%)
Jan 26, 2017	12.54	12.56	12.46	12.46	800	-0.04(-0.32%)
Jan 25, 2017	12.50	12.50	12.50	12.50	6,700	+0.26(+2.15%)
Jan 23, 2017		12.24	12.24	12.24	1,900	-0.11(-0.91%)
Jan 20, 2017	12.26	12.35	12.26	12.35	3,929	+0.10(+0.82%)
Jan 19, 2017	12.25	12.25	12.25	12.25	1,100	-0.22(-1.76%)
Jan 18, 2017	12.71	12.73	12.47	12.47	3,013	-0.23(-1.81%)
Jan 17, 2017	12.67	12.70	12.47	12.70	63,425	+0.70(+5.83%)
Jan 13, 2017		12.00	12.00	12.00	0	+0.24(+2.04%)
Jan 11, 2017		11.76	11.76	11.76	0	+0.05(+0.43%)
Jan 09, 2017		11.71	11.71	11.71	0	-0.08(-0.65%)
Jan 06, 2017	11.79	11.79	11.79	11.79	5,400	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.