Indicators

Dmg Blockchain Solutions Inc (OP: DMGGF )

0.4114 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4511	0.4780	0.4380	0.4477	451,725	+0.00(+1.04%)
Jan 28, 2022	0.4190	0.4724	0.4070	0.4431	538,324	+0.02(+5.50%)
Jan 27, 2022	0.4750	0.4987	0.4122	0.4200	1,327,383	-0.09(-17.74%)
Jan 26, 2022	0.5089	0.5534	0.4987	0.5106	226,309	+0.00(+0.45%)
Jan 25, 2022	0.5149	0.5302	0.5000	0.5083	233,761	-0.01(-1.30%)
Jan 24, 2022	0.5000	0.5200	0.4500	0.5150	829,907	-0.02(-3.67%)
Jan 21, 2022	0.5500	0.6000	0.5252	0.5346	869,789	-0.07(-11.64%)
Jan 20, 2022	0.5600	0.6376	0.5600	0.6050	238,709	+0.04(+6.61%)
Jan 19, 2022	0.6000	0.6176	0.5675	0.5675	109,044	-0.03(-5.42%)
Jan 18, 2022	0.6100	0.6200	0.5850	0.6000	182,643	-0.02(-3.05%)
Jan 14, 2022				0.6189	0	-0.01(-0.88%)
Jan 13, 2022	0.6441	0.6676	0.6071	0.6244	100,453	-0.02(-2.44%)
Jan 12, 2022	0.6599	0.6720	0.6383	0.6400	268,730	+0.03(+4.37%)
Jan 11, 2022	0.5700	0.6214	0.5700	0.6132	252,587	+0.04(+7.58%)
Jan 10, 2022	0.5500	0.6020	0.5500	0.5700	181,831	-0.02(-3.93%)
Jan 07, 2022	0.6005	0.6010	0.5706	0.5933	181,632	+0.01(+2.29%)
Jan 06, 2022	0.5750	0.5903	0.5750	0.5800	386,521	+0.00(+0.24%)
Jan 05, 2022	0.6175	0.6340	0.5642	0.5786	525,332	-0.04(-7.10%)
Jan 04, 2022	0.6300	0.6620	0.6092	0.6228	185,536	+0.00(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.