Indicators

Ascendant Resources Inc (OP: ASDRF )

0.0359 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0535	0.0535	0.0535	0.0535	1,000	-0.00(-4.46%)
Jan 30, 2024	0.0560	0.0560	0.0560	0.0560	1,612	+0.00(+2.00%)
Jan 29, 2024	0.0620	0.0620	0.0549	0.0549	2,770	-0.00(-1.44%)
Jan 26, 2024	0.0595	0.0595	0.0557	0.0557	13,210	+0.00(+1.27%)
Jan 25, 2024	0.0550	0.0558	0.0550	0.0550	12,500	+0.00(+0.00%)
Jan 24, 2024	0.0554	0.0554	0.0470	0.0550	40,000	+0.00(+3.00%)
Jan 23, 2024	0.0622	0.0622	0.0525	0.0534	233,040	-0.00(-3.96%)
Jan 22, 2024	0.0600	0.0600	0.0556	0.0556	115,370	-0.00(-6.71%)
Jan 19, 2024	0.0555	0.0596	0.0555	0.0596	2,855,900	-0.01(-8.31%)
Jan 18, 2024	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+8.33%)
Jan 17, 2024	0.0600	0.0600	0.0600	0.0600	25,000	-0.00(-0.17%)
Jan 16, 2024	0.0591	0.0601	0.0591	0.0601	17,000	+0.00(+7.71%)
Jan 12, 2024	0.0639	0.0692	0.0558	0.0558	249,600	-0.00(-2.28%)
Jan 11, 2024	0.0540	0.0654	0.0540	0.0571	36,800	+0.00(+0.18%)
Jan 09, 2024				0.0570	0	-0.00(-0.87%)
Jan 08, 2024	0.0642	0.0642	0.0573	0.0575	42,820	-0.00(-4.17%)
Jan 05, 2024	0.0625	0.0692	0.0574	0.0600	104,006	-0.01(-11.24%)
Jan 04, 2024	0.0659	0.0676	0.0659	0.0676	2,150	+0.00(+2.58%)
Jan 03, 2024	0.0659	0.0690	0.0659	0.0659	15,100	-0.00(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.