Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0520 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.3630	0.3630	0.3000	0.3000	4,125	-0.05(-14.29%)
Jan 30, 2017	0.3231	0.3500	0.3231	0.3500	8,500	+0.02(+6.06%)
Jan 27, 2017	0.3300	0.3300	0.3020	0.3300	1,630	+0.00(+0.00%)
Jan 26, 2017	0.3020	0.3300	0.3020	0.3300	29,148	+0.03(+9.27%)
Jan 25, 2017	0.3100	0.3310	0.3010	0.3020	13,541	-0.07(-18.38%)
Jan 24, 2017	0.3700	0.3700	0.3700	0.3700	150	+0.00(+0.00%)
Jan 23, 2017	0.3631	0.3700	0.3541	0.3700	4,740	-0.03(-7.50%)
Jan 20, 2017	0.4000	0.4000	0.4000	0.4000	262	+0.00(+0.00%)
Jan 19, 2017	0.4000	0.4000	0.4000	0.4000	4,100	+0.02(+6.04%)
Jan 18, 2017	0.3900	0.3900	0.3000	0.3772	15,825	+0.03(+7.78%)
Jan 13, 2017		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Jan 12, 2017	0.4000	0.4000	0.4000	0.4000	17,582	-0.04(-9.09%)
Jan 11, 2017	0.4400	0.4400	0.4400	0.4400	4,545	-0.01(-2.22%)
Jan 10, 2017	0.4300	0.4500	0.4300	0.4500	2,000	+0.00(+0.00%)
Jan 09, 2017	0.4500	0.4500	0.4500	0.4500	281	+0.05(+12.50%)
Jan 06, 2017	0.4399	0.4500	0.3810	0.4000	11,719	-0.04(-9.09%)
Jan 05, 2017	0.4400	0.4400	0.4240	0.4400	6,015	+0.00(+0.00%)
Jan 04, 2017	0.4400	0.4400	0.4399	0.4400	12,242	+0.08(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.