Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ensysce Biosciences Inc (OP: ENSCW )

0.0229 -0.0131 (-36.39%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.0140 0 +0.01(+115.38%)
Jan 25, 2024 0.0098 0.0140 0.0065 0.0065 178,767 +0.00(+18.18%)
Jan 24, 2024 0.0140 0.0140 0.0055 0.0055 2,317 +0.00(+0.00%)
Jan 23, 2024 0.0140 0.0140 0.0012 0.0055 19,474 +0.00(+358.33%)
Jan 19, 2024 0.0012 0 -0.00(-61.29%)
Jan 17, 2024 0.0031 0 -0.00(-22.50%)
Jan 16, 2024 0.0040 0.0040 0.0040 0.0040 105 -0.00(-42.86%)
Jan 11, 2024 0.0070 0 +0.01(+438.46%)
Jan 09, 2024 0.0013 0 +0.00(+0.00%)
Jan 05, 2024 0.0013 0 +0.00(+0.00%)
Jan 04, 2024 0.0013 0.0013 0.0013 0.0013 527 -0.00(-43.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.