Indicators

Freeman Gold Corp (OP: FMANF )

0.0739 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0743	0.0743	0.0680	0.0680	2,106	-0.00(-5.42%)
Jan 30, 2024	0.0740	0.0740	0.0680	0.0719	71,777	-0.00(-2.84%)
Jan 29, 2024	0.0740	0.0741	0.0740	0.0740	217,005	+0.00(+0.00%)
Jan 26, 2024	0.0740	0.0740	0.0740	0.0740	1,000	-0.01(-6.57%)
Jan 25, 2024	0.0792	0.0792	0.0792	0.0792	11,506	-0.00(-0.88%)
Jan 24, 2024	0.0763	0.0850	0.0763	0.0799	29,400	-0.00(-0.50%)
Jan 23, 2024	0.0910	0.0910	0.0803	0.0803	65,500	-0.00(-1.59%)
Jan 22, 2024	0.0816	0.0816	0.0773	0.0816	5,300	+0.00(+5.02%)
Jan 19, 2024	0.0800	0.0871	0.0777	0.0777	62,641	-0.00(-0.38%)
Jan 18, 2024	0.0800	0.0805	0.0780	0.0780	84,506	-0.00(-3.11%)
Jan 17, 2024	0.0829	0.0829	0.0805	0.0805	31,000	-0.00(-4.17%)
Jan 16, 2024	0.0840	0.0840	0.0830	0.0840	3,450	-0.00(-4.44%)
Jan 11, 2024				0.0879	0	+0.00(+0.34%)
Jan 10, 2024	0.0900	0.0900	0.0876	0.0876	56,897	-0.00(-2.67%)
Jan 09, 2024	0.0924	0.0924	0.0900	0.0900	484	+0.00(+0.00%)
Jan 05, 2024				0.0900	0	-0.01(-5.36%)
Jan 04, 2024	0.0901	0.0951	0.0901	0.0951	120,365	+0.00(+0.85%)
Jan 03, 2024	0.0906	0.0943	0.0901	0.0943	41,090	+0.00(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.