Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicine Man Technologies Inc (OP: SHWZ )

0.5127 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.050 1.100 1.022 1.050 44,013 -0.05(-4.55%)
Jan 30, 2024 1.050 1.130 0.9787 1.100 141,558 +0.03(+2.80%)
Jan 29, 2024 0.9285 1.150 0.8738 1.070 209,841 +0.15(+15.68%)
Jan 26, 2024 0.8200 0.9399 0.8001 0.9250 134,981 +0.09(+11.11%)
Jan 25, 2024 0.8141 0.8325 0.8081 0.8325 42,283 +0.02(+2.78%)
Jan 24, 2024 0.7900 0.8100 0.7605 0.8100 184,122 +0.02(+2.53%)
Jan 23, 2024 0.7376 0.7938 0.7276 0.7900 17,818 +0.04(+5.33%)
Jan 22, 2024 0.7352 0.7500 0.7250 0.7500 45,159 -0.01(-1.32%)
Jan 19, 2024 0.7301 0.7800 0.7251 0.7600 19,548 +0.02(+2.73%)
Jan 18, 2024 0.8000 0.8000 0.7300 0.7398 16,434 -0.06(-7.53%)
Jan 17, 2024 0.8000 0.8000 0.7250 0.8000 133,656 +0.00(+0.00%)
Jan 16, 2024 0.7300 0.8000 0.7300 0.8000 99,383 +0.09(+12.68%)
Jan 12, 2024 0.6900 0.7200 0.6900 0.7100 28,012 +0.01(+1.43%)
Jan 11, 2024 0.6970 0.7236 0.6900 0.7000 23,135 -0.02(-2.10%)
Jan 10, 2024 0.6950 0.7292 0.6950 0.7150 6,742 +0.02(+2.14%)
Jan 09, 2024 0.7500 0.7500 0.6900 0.7000 26,102 -0.05(-7.21%)
Jan 08, 2024 0.6906 0.7900 0.6906 0.7544 34,284 +0.00(+0.59%)
Jan 05, 2024 0.6803 0.7500 0.6700 0.7500 29,894 +0.07(+10.29%)
Jan 04, 2024 0.6499 0.7199 0.6454 0.6800 80,844 +0.03(+4.62%)
Jan 03, 2024 0.6000 0.6500 0.6000 0.6500 24,085 +0.03(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.