Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riv Cap Inc (OP: CNPOF )

0.0987 -0.0029 (-2.85%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.095 4.508 3.900 4.431 382,110 +0.28(+6.78%)
Jan 30, 2019 3.620 4.150 3.510 4.150 190,988 +0.55(+15.39%)
Jan 29, 2019 3.840 3.840 3.540 3.597 132,642 -0.04(-1.11%)
Jan 28, 2019 3.430 3.640 3.260 3.637 245,050 +0.38(+11.56%)
Jan 25, 2019 3.350 3.387 3.130 3.260 70,600 +0.14(+4.61%)
Jan 24, 2019 3.099 3.150 3.036 3.116 68,105 +0.02(+0.50%)
Jan 23, 2019 3.200 3.200 3.053 3.101 89,047 -0.02(-0.61%)
Jan 22, 2019 3.250 3.250 3.029 3.120 116,237 -0.15(-4.65%)
Jan 18, 2019 3.323 3.400 3.272 3.272 141,200 -0.08(-2.31%)
Jan 17, 2019 3.302 3.440 3.270 3.349 186,633 +0.02(+0.59%)
Jan 16, 2019 3.347 3.538 3.250 3.330 82,059 +0.01(+0.29%)
Jan 15, 2019 3.423 3.492 3.300 3.320 213,026 -0.08(-2.35%)
Jan 14, 2019 3.244 3.430 3.223 3.400 178,750 +0.17(+5.11%)
Jan 11, 2019 3.424 3.457 3.190 3.235 316,300 +0.03(+1.08%)
Jan 10, 2019 3.015 3.399 2.980 3.200 321,677 +0.22(+7.30%)
Jan 09, 2019 2.800 3.050 2.798 2.982 354,309 +0.29(+10.87%)
Jan 08, 2019 2.711 2.800 2.621 2.690 72,272 +0.03(+1.13%)
Jan 07, 2019 2.632 2.720 2.570 2.660 33,345 +0.06(+2.30%)
Jan 04, 2019 2.570 2.675 2.570 2.600 38,600 +0.14(+5.64%)
Jan 03, 2019 2.281 2.540 2.250 2.461 75,567 +0.17(+7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.