Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.5218 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.200 2.400 2.135 2.242 304,396 +0.04(+1.89%)
Jan 30, 2018 2.370 2.450 2.345 2.200 393,222 -0.15(-6.38%)
Jan 29, 2018 2.420 2.489 2.349 2.350 221,994 -0.10(-4.09%)
Jan 26, 2018 2.440 2.530 2.360 2.450 194,015 +0.05(+2.13%)
Jan 25, 2018 2.445 2.560 2.350 2.399 320,548 -0.05(-2.07%)
Jan 24, 2018 2.650 2.880 2.435 2.450 1,098,158 -0.15(-5.77%)
Jan 23, 2018 2.335 2.610 2.270 2.600 918,885 +0.46(+21.41%)
Jan 22, 2018 2.200 2.300 2.110 2.142 403,384 -0.09(-3.97%)
Jan 19, 2018 2.295 2.320 2.180 2.230 157,147 -0.07(-3.03%)
Jan 18, 2018 2.303 2.330 2.150 2.300 448,167 -0.02(-0.87%)
Jan 17, 2018 2.380 2.380 2.280 2.320 204,953 +0.01(+0.61%)
Jan 16, 2018 2.390 2.490 2.260 2.306 381,515 +0.11(+4.83%)
Jan 12, 2018 2.200 2.200 2.200 0 -0.30(-11.90%)
Jan 11, 2018 2.712 2.770 2.420 2.497 878,652 -0.26(-9.49%)
Jan 10, 2018 2.710 2.830 2.670 2.759 438,175 +0.08(+2.94%)
Jan 09, 2018 2.830 2.865 2.630 2.680 915,501 -0.14(-4.96%)
Jan 08, 2018 2.760 2.830 2.630 2.820 657,010 +0.18(+6.85%)
Jan 05, 2018 2.210 2.720 2.210 2.639 695,502 +0.10(+4.09%)
Jan 04, 2018 2.810 2.950 2.017 2.535 2,214,783 -0.29(-10.41%)
Jan 03, 2018 2.600 2.840 2.500 2.830 1,303,059 +0.44(+18.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.