Indicators

Talon Metal Corp (OP: TLOFF )

0.1203 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4871	0.5394	0.4871	0.5351	539,126	+0.04(+8.10%)
Jan 28, 2022	0.4860	0.5499	0.4860	0.4950	730,147	+0.00(+0.12%)
Jan 27, 2022	0.5405	0.5500	0.4944	0.4944	700,196	-0.04(-6.72%)
Jan 26, 2022	0.5750	0.5808	0.5300	0.5300	958,951	-0.03(-5.74%)
Jan 25, 2022	0.5389	0.5706	0.5200	0.5623	801,824	+0.04(+7.06%)
Jan 24, 2022	0.5350	0.5556	0.4805	0.5252	2,037,866	-0.03(-5.47%)
Jan 21, 2022	0.5950	0.6100	0.5497	0.5556	1,566,361	-0.03(-4.77%)
Jan 20, 2022	0.6500	0.6790	0.5828	0.5834	3,709,052	-0.06(-8.89%)
Jan 19, 2022	0.6204	0.6403	0.6163	0.6403	1,608,036	+0.02(+3.91%)
Jan 18, 2022	0.6071	0.6350	0.5900	0.6162	1,597,144	+0.03(+4.41%)
Jan 14, 2022				0.5902	0	+0.01(+2.11%)
Jan 13, 2022	0.5999	0.6100	0.5757	0.5780	1,879,666	+0.00(+0.40%)
Jan 12, 2022	0.5994	0.6170	0.5654	0.5757	4,127,679	+0.01(+1.82%)
Jan 11, 2022	0.7325	0.7350	0.5550	0.5654	18,009,542	+0.10(+20.30%)
Jan 10, 2022	0.4850	0.5023	0.4646	0.4700	240,254	-0.02(-3.15%)
Jan 07, 2022	0.4852	0.5000	0.4655	0.4853	134,296	+0.01(+1.72%)
Jan 06, 2022	0.4490	0.4772	0.4490	0.4771	101,201	-0.00(-0.02%)
Jan 05, 2022	0.4580	0.5100	0.4580	0.4772	71,218	-0.00(-1.02%)
Jan 04, 2022	0.4650	0.4889	0.4600	0.4821	191,542	+0.01(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.