Indicators

Pccw Limited (OP: PCCWY )

5.530 +0.100 (+1.84%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.195	5.320	5.195	5.315	8,344	+0.09(+1.72%)
Jan 28, 2022	5.104	5.225	5.104	5.225	357	-0.03(-0.48%)
Jan 27, 2022	5.250	5.250	5.250	5.250	707	+0.00(+0.00%)
Jan 26, 2022	5.235	5.250	5.235	5.250	5,080	+0.05(+1.06%)
Jan 25, 2022	5.115	5.195	5.115	5.195	7,911	+0.10(+1.86%)
Jan 24, 2022	5.100	5.250	5.090	5.100	3,695	-0.06(-1.23%)
Jan 21, 2022	5.205	5.230	5.163	5.163	7,768	+0.04(+0.75%)
Jan 20, 2022	5.125	5.125	5.125	5.125	5,426	-0.08(-1.44%)
Jan 19, 2022	5.100	5.200	5.100	5.200	1,347	+0.04(+0.68%)
Jan 18, 2022	5.160	5.165	5.150	5.165	1,511	+0.01(+0.29%)
Jan 14, 2022				5.150	0	+0.00(+0.00%)
Jan 13, 2022	5.080	5.150	5.080	5.150	5,935	+0.06(+1.18%)
Jan 12, 2022	5.090	5.090	5.090	5.090	523	-0.13(-2.49%)
Jan 11, 2022	5.175	5.220	5.040	5.220	5,603	+0.13(+2.55%)
Jan 10, 2022	5.085	5.090	5.085	5.090	4,547	-0.05(-0.97%)
Jan 07, 2022	5.080	5.140	5.080	5.140	568	+0.02(+0.41%)
Jan 06, 2022	5.160	5.160	5.115	5.119	6,286	+0.05(+1.07%)
Jan 05, 2022	5.065	5.065	5.065	5.065	5,341	-0.04(-0.88%)
Jan 04, 2022	5.110	5.110	5.110	5.110	778	+0.06(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.