Indicators

Aia Group Ltd (OP: AAIGF )

7.720 -0.040 (-0.52%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.820	5.830	5.770	5.770	14,454	-0.04(-0.69%)
Jan 29, 2015	5.750	5.810	5.750	5.810	35,336	-0.08(-1.36%)
Jan 28, 2015	5.930	5.990	5.890	5.890	997,763	+0.03(+0.51%)
Jan 27, 2015	5.850	5.890	5.810	5.860	24,001	+0.02(+0.26%)
Jan 26, 2015	5.810	5.890	5.810	5.845	61,613	+0.09(+1.65%)
Jan 23, 2015	5.810	5.830	5.750	5.750	154,051	-0.10(-1.71%)
Jan 22, 2015	5.770	5.850	5.770	5.850	40,131	+0.10(+1.74%)
Jan 21, 2015	5.760	5.800	5.720	5.750	151,768	+0.00(+0.00%)
Jan 20, 2015	5.800	5.800	5.710	5.750	22,782	-0.05(-0.86%)
Jan 16, 2015		5.800	5.800	5.800	0	+0.02(+0.35%)
Jan 15, 2015	5.750	5.780	5.720	5.780	30,287	+0.11(+1.94%)
Jan 14, 2015	5.650	5.700	5.630	5.670	20,172	+0.04(+0.71%)
Jan 13, 2015				5.630	20,686	+0.13(+2.46%)
Jan 12, 2015	5.550	5.550	5.480	5.495	156,261	-0.02(-0.45%)
Jan 09, 2015	5.540	5.540	5.500	5.520	27,739	-0.01(-0.09%)
Jan 08, 2015	5.525	5.570	5.490	5.525	21,830	+0.08(+1.38%)
Jan 07, 2015	5.420	5.470	5.420	5.450	24,025	+0.10(+1.87%)
Jan 06, 2015	5.385	5.410	5.340	5.350	20,499	-0.08(-1.56%)
Jan 05, 2015	5.500	5.500	5.400	5.435	35,588	-0.24(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.