Indicators

Deutsche Post Ag ADR (OP: DPSGY )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	59.30	59.97	59.27	59.96	87,452	+1.01(+1.71%)
Jan 28, 2022	58.47	58.95	58.03	58.95	52,714	+0.13(+0.22%)
Jan 27, 2022	58.66	59.18	58.50	58.82	74,624	-0.40(-0.68%)
Jan 26, 2022	59.30	59.52	58.25	59.22	72,789	+1.62(+2.82%)
Jan 25, 2022	57.07	57.82	56.74	57.59	115,287	+0.10(+0.18%)
Jan 24, 2022	57.17	57.95	56.53	57.49	131,582	-1.66(-2.81%)
Jan 21, 2022	59.45	59.63	58.81	59.15	92,892	-1.66(-2.73%)
Jan 20, 2022	61.16	61.81	60.61	60.81	59,567	-0.44(-0.72%)
Jan 19, 2022	61.64	61.64	61.02	61.25	47,063	+0.23(+0.38%)
Jan 18, 2022	60.96	61.32	60.83	61.02	83,589	-1.24(-1.99%)
Jan 14, 2022				62.26	0	-0.14(-0.22%)
Jan 13, 2022	62.32	62.94	62.32	62.40	42,979	-0.59(-0.94%)
Jan 12, 2022	62.81	63.28	62.61	62.99	46,063	+1.26(+2.04%)
Jan 11, 2022	61.40	61.73	61.07	61.73	53,272	+0.27(+0.44%)
Jan 10, 2022	61.36	61.71	60.53	61.46	69,770	-1.92(-3.03%)
Jan 07, 2022	63.13	63.47	62.91	63.38	30,476	+0.05(+0.08%)
Jan 06, 2022	63.83	64.02	63.33	63.33	32,045	-0.95(-1.49%)
Jan 05, 2022	65.24	65.24	64.22	64.28	42,025	+0.05(+0.09%)
Jan 04, 2022	64.28	64.59	64.05	64.23	39,541	+0.57(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.