Indicators

McKesson Corp (NY: MCK )

586.11 +6.51 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	252.69	254.52		253.14	1,609,170	-1.47(-0.58%)
Jan 28, 2022	251.51	254.35	247.15	254.61	919,876	+3.07(+1.22%)
Jan 27, 2022	246.97	252.04	245.16	251.54	1,279,392	+8.02(+3.29%)
Jan 26, 2022	242.57	245.20	240.83	243.53	905,682	+1.32(+0.55%)
Jan 25, 2022	242.27	243.65	235.26	242.21	874,569	-2.68(-1.10%)
Jan 24, 2022	240.96	246.09	234.30	244.89	1,658,422	+1.71(+0.70%)
Jan 21, 2022	248.92	248.92	242.31	243.18	1,223,633	-5.15(-2.07%)
Jan 20, 2022	247.95	252.86	246.51	248.33	1,008,223	+0.68(+0.27%)
Jan 19, 2022	249.62	251.30	246.58	247.65	793,603	-1.37(-0.55%)
Jan 18, 2022	251.73	251.73	246.37	249.02	948,462	-3.93(-1.55%)
Jan 14, 2022				252.94	0	+1.75(+0.70%)
Jan 13, 2022	250.10	253.27	248.39	251.20	650,437	+0.12(+0.05%)
Jan 12, 2022	251.05	251.45	246.42	251.08	661,305	-0.20(-0.08%)
Jan 11, 2022	247.79	251.91	245.30	251.28	888,208	+4.05(+1.64%)
Jan 10, 2022	241.68	248.11	237.07	247.22	1,548,057	+0.95(+0.38%)
Jan 07, 2022	245.53	247.98	241.74	246.28	902,477	+5.08(+2.11%)
Jan 06, 2022	242.95	246.33	241.10	241.20	723,346	-2.66(-1.09%)
Jan 05, 2022	244.92	247.53	243.47	243.86	1,103,060	-0.68(-0.28%)
Jan 04, 2022	244.41	245.95	242.70	244.54	673,717	-0.10(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.