Indicators

McKesson Corp (NY: MCK )

586.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	128.86	130.58	127.29	130.47	3,316,547	+1.91(+1.49%)
Jan 30, 2017	128.46	128.82	125.80	128.55	3,327,595	+0.35(+0.27%)
Jan 27, 2017	130.53	130.55	127.01	128.21	3,578,008	-1.70(-1.31%)
Jan 26, 2017	132.20	135.30	128.99	129.90	7,653,386	-11.77(-8.31%)
Jan 25, 2017	139.45	141.80	139.39	141.67	3,091,274	+2.62(+1.88%)
Jan 24, 2017	139.39	139.67	138.44	139.05	1,684,814	-0.95(-0.68%)
Jan 23, 2017	140.28	140.83	139.16	140.00	1,907,511	-0.90(-0.64%)
Jan 20, 2017	138.29	142.34	138.29	140.90	3,281,663	+2.80(+2.03%)
Jan 19, 2017	140.34	140.34	137.39	138.10	1,195,164	-2.30(-1.64%)
Jan 18, 2017	140.86	141.07	138.93	140.40	1,438,643	+1.23(+0.88%)
Jan 17, 2017	137.52	139.98	136.92	139.17	2,464,074	+1.17(+0.85%)
Jan 13, 2017		138.00	138.00	138.00	0	+2.34(+1.73%)
Jan 12, 2017	133.36	136.02	132.83	135.65	1,384,711	+1.39(+1.03%)
Jan 11, 2017	137.36	138.34	132.28	134.26	2,177,467	-3.39(-2.47%)
Jan 10, 2017	137.14	139.32	136.59	137.66	1,263,875	-0.02(-0.01%)
Jan 09, 2017	137.22	138.77	136.57	137.68	1,236,030	-0.08(-0.05%)
Jan 06, 2017	137.76	138.22	135.85	137.75	1,423,755	+0.39(+0.29%)
Jan 05, 2017	138.08	138.70	136.12	137.36	1,385,499	-1.95(-1.40%)
Jan 04, 2017	138.19	140.17	137.37	139.31	2,024,193	+1.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.