Indicators

McKesson Corp (NY: MCK )

569.59 +8.63 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	75.29	75.63	73.29	74.21	5,358,337	+2.75(+3.85%)
Jan 30, 2012	71.78	71.85	70.87	71.46	2,081,383	-0.56(-0.78%)
Jan 27, 2012	71.32	72.52	71.31	72.02	2,574,048	+0.68(+0.95%)
Jan 26, 2012	70.74	71.82	70.17	71.34	3,563,205	+0.64(+0.91%)
Jan 25, 2012	69.47	70.79	69.18	70.69	1,900,551	+1.18(+1.70%)
Jan 24, 2012	69.11	69.78	69.01	69.51	1,836,479	+0.01(+0.01%)
Jan 23, 2012	69.38	70.34	69.38	69.50	1,605,629	+0.03(+0.04%)
Jan 20, 2012	68.92	70.07	68.81	69.48	3,546,882	+0.56(+0.82%)
Jan 19, 2012	68.98	69.12	68.00	68.91	3,618,862	-0.07(-0.11%)
Jan 18, 2012	70.07	70.07	68.67	68.99	3,594,208	-1.34(-1.91%)
Jan 17, 2012	70.86	71.19	70.18	70.33	1,855,389	+0.19(+0.27%)
Jan 13, 2012	70.58	70.73	69.80	70.14	2,970,530	-0.83(-1.16%)
Jan 12, 2012	71.84	71.88	70.95	70.96	1,374,797	-0.56(-0.79%)
Jan 11, 2012	71.95	72.09	71.38	71.53	1,169,373	-0.83(-1.14%)
Jan 10, 2012	72.81	73.41	72.00	72.35	2,220,988	-0.06(-0.09%)
Jan 09, 2012	71.26	72.55	71.03	72.42	2,084,317	+0.98(+1.37%)
Jan 06, 2012	70.67	71.52	70.50	71.44	1,534,176	+0.77(+1.09%)
Jan 05, 2012	71.39	71.46	70.56	70.67	2,691,047	-1.14(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.