Indicators

McKesson Corp (NY: MCK )

569.59 +8.63 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	49.38	49.69	49.20	49.61	2,083,922	+0.22(+0.45%)
Jan 30, 2007	50.26	50.26	49.15	49.38	2,262,274	-0.07(-0.14%)
Jan 29, 2007	49.34	49.77	48.97	49.46	2,603,919	-0.32(-0.64%)
Jan 26, 2007	50.45	50.66	49.30	49.78	3,944,650	+0.51(+1.03%)
Jan 25, 2007	49.38	50.42	49.23	49.27	3,961,171	+0.18(+0.36%)
Jan 24, 2007	48.36	49.38	48.15	49.09	3,895,089	+0.63(+1.30%)
Jan 23, 2007	48.27	48.52	48.17	48.46	1,612,811	+0.12(+0.24%)
Jan 22, 2007	48.91	49.14	47.67	48.34	2,975,682	-0.71(-1.45%)
Jan 19, 2007	49.34	49.34	48.82	49.06	2,316,667	-0.04(-0.09%)
Jan 18, 2007	49.12	49.30	48.73	49.10	2,403,764	-0.12(-0.25%)
Jan 17, 2007	48.72	49.53	48.57	49.22	3,447,804	+0.54(+1.12%)
Jan 16, 2007	48.29	48.71	48.21	48.68	2,790,924	+0.26(+0.53%)
Jan 12, 2007	46.92	48.46	46.63	48.42	4,802,696	+1.59(+3.40%)
Jan 11, 2007	46.36	47.11	46.19	46.83	2,529,409	+0.69(+1.50%)
Jan 10, 2007	46.27	46.69	45.96	46.14	2,791,711	+0.64(+1.41%)
Jan 09, 2007	45.98	46.15	45.39	45.50	2,379,939	-0.47(-1.03%)
Jan 08, 2007	45.57	46.17	45.22	45.97	2,508,056	+0.31(+0.68%)
Jan 05, 2007	45.65	45.99	45.42	45.66	2,286,549	+0.01(+0.02%)
Jan 04, 2007	45.69	45.91	45.51	45.65	2,093,025	-0.12(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.