Indicators

McKesson Corp (NY: MCK )

586.90 +0.79 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	47.02	47.42	46.92	47.11	1,945,556	+0.40(+0.86%)
Jan 30, 2006	47.82	47.87	46.71	46.71	1,980,768	-1.11(-2.32%)
Jan 27, 2006	48.00	48.29	47.44	47.82	4,735,642	+1.48(+3.20%)
Jan 26, 2006	46.20	46.83	46.09	46.34	2,421,764	+0.93(+2.06%)
Jan 25, 2006	44.71	45.52	44.70	45.40	2,563,175	+0.98(+2.20%)
Jan 24, 2006	44.44	44.69	44.26	44.43	2,124,092	+0.04(+0.08%)
Jan 23, 2006	45.20	45.61	44.29	44.39	1,793,457	-0.95(-2.10%)
Jan 20, 2006	46.83	46.83	45.29	45.34	2,175,729	-1.57(-3.35%)
Jan 19, 2006	46.58	47.11	46.30	46.92	1,137,476	+0.41(+0.88%)
Jan 18, 2006	46.05	47.08	46.00	46.51	1,487,235	+0.45(+0.98%)
Jan 17, 2006	45.41	46.13	45.36	46.05	1,531,897	+0.59(+1.29%)
Jan 13, 2006	45.65	45.95	45.46	45.47	967,153	-0.19(-0.41%)
Jan 12, 2006	45.55	45.97	45.21	45.65	1,869,844	+0.12(+0.25%)
Jan 11, 2006	46.20	46.20	45.37	45.54	1,208,576	-0.52(-1.14%)
Jan 10, 2006	45.69	46.19	45.40	46.06	2,642,937	-0.03(-0.06%)
Jan 09, 2006	46.13	46.80	45.87	46.09	3,978,974	-1.29(-2.72%)
Jan 06, 2006	47.64	47.73	47.19	47.38	1,808,307	-0.55(-1.15%)
Jan 05, 2006	47.73	48.05	47.46	47.93	1,746,770	+0.08(+0.17%)
Jan 04, 2006	47.11	47.93	46.96	47.85	2,013,055	+0.74(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.