Indicators

Winnebago Industries (NY: WGO )

59.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	60.50	62.49		62.34	1,082,259	+1.66(+2.74%)
Jan 28, 2022	60.34	60.88	58.95	60.68	699,586	+0.14(+0.24%)
Jan 27, 2022	62.45	62.46	60.00	60.54	540,014	-0.96(-1.56%)
Jan 26, 2022	62.60	63.49	61.15	61.49	834,063	-0.29(-0.47%)
Jan 25, 2022	61.44	62.98	59.89	61.78	800,610	-1.43(-2.26%)
Jan 24, 2022	57.96	63.30	57.33	63.21	1,229,808	+4.01(+6.77%)
Jan 21, 2022	62.05	62.32	58.78	59.20	1,878,405	-3.30(-5.27%)
Jan 20, 2022	69.38	70.00	62.26	62.50	1,148,201	-7.10(-10.20%)
Jan 19, 2022	68.77	69.96	67.37	69.60	701,158	+0.92(+1.34%)
Jan 18, 2022	73.03	73.21	68.45	68.68	1,116,906	-4.39(-6.00%)
Jan 14, 2022				73.07	0	+1.23(+1.71%)
Jan 13, 2022	72.26	72.40	70.59	71.84	609,605	+0.17(+0.24%)
Jan 12, 2022	71.60	72.13	70.76	71.67	407,100	-0.20(-0.28%)
Jan 11, 2022	73.61	73.72	71.22	71.87	695,338	-2.61(-3.50%)
Jan 10, 2022	74.90	75.05	71.39	74.48	603,015	-0.18(-0.25%)
Jan 07, 2022	75.12	76.04	74.05	74.66	642,311	+0.96(+1.31%)
Jan 06, 2022	71.49	74.64	70.87	73.70	654,255	+2.51(+3.52%)
Jan 05, 2022	71.64	73.30	70.78	71.19	525,102	-0.11(-0.15%)
Jan 04, 2022	72.98	73.37	71.01	71.30	513,546	-1.62(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.