Indicators

Winnebago Industries (NY: WGO )

56.33 +1.23 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.145	8.188	7.926	7.987	192,352	-0.09(-1.08%)
Jan 30, 2012	8.057	8.136	7.952	8.075	198,980	-0.03(-0.43%)
Jan 27, 2012	7.900	8.136	7.813	8.110	186,577	+0.17(+2.09%)
Jan 26, 2012	8.188	8.346	7.917	7.944	308,819	-0.17(-2.05%)
Jan 25, 2012	7.996	8.153	7.904	8.110	338,916	+0.14(+1.75%)
Jan 24, 2012	7.708	8.005	7.577	7.970	343,506	+0.18(+2.36%)
Jan 23, 2012	7.681	7.821	7.664	7.786	296,115	+0.12(+1.60%)
Jan 20, 2012	7.515	7.690	7.463	7.664	229,827	+0.10(+1.39%)
Jan 19, 2012	7.393	7.568	7.288	7.559	259,517	+0.20(+2.73%)
Jan 18, 2012	7.000	7.367	6.921	7.358	328,305	+0.37(+5.25%)
Jan 17, 2012	7.026	7.044	6.869	6.991	369,215	+0.03(+0.50%)
Jan 13, 2012	7.061	7.113	6.921	6.956	189,308	-0.17(-2.33%)
Jan 12, 2012	7.000	7.157	6.781	7.122	220,190	+0.17(+2.39%)
Jan 11, 2012	6.572	6.991	6.572	6.956	249,577	+0.37(+5.57%)
Jan 10, 2012	6.642	6.738	6.563	6.589	298,849	+0.03(+0.40%)
Jan 09, 2012	6.624	6.650	6.460	6.563	222,807	-0.04(-0.66%)
Jan 06, 2012	6.642	6.676	6.572	6.607	157,363	-0.03(-0.40%)
Jan 05, 2012	6.545	6.703	6.432	6.633	162,138	+0.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.