Indicators

Winnebago Industries (NY: WGO )

59.95 -2.29 (-3.68%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.23	13.40	13.00	13.10	426,775	-0.06(-0.47%)
Jan 28, 2011	14.12	14.19	12.96	13.16	742,119	-1.02(-7.19%)
Jan 27, 2011	14.22	14.34	13.88	14.18	438,887	-0.04(-0.25%)
Jan 26, 2011	13.68	14.24	13.49	14.21	698,648	+0.66(+4.86%)
Jan 25, 2011	13.37	13.58	13.33	13.55	470,316	+0.11(+0.78%)
Jan 24, 2011	13.40	13.65	13.31	13.45	206,107	+0.07(+0.53%)
Jan 21, 2011	13.47	13.50	13.33	13.38	378,937	+0.05(+0.40%)
Jan 20, 2011	13.25	13.60	13.25	13.33	338,047	-0.04(-0.26%)
Jan 19, 2011	13.66	13.67	13.12	13.36	402,372	-0.37(-2.69%)
Jan 18, 2011	13.54	13.74	13.23	13.73	247,925	+0.20(+1.49%)
Jan 14, 2011	13.68	13.77	13.38	13.53	190,599	-0.19(-1.41%)
Jan 13, 2011	13.69	13.78	13.56	13.72	202,391	-0.01(-0.06%)
Jan 12, 2011	13.51	13.80	13.43	13.73	244,649	+0.42(+3.17%)
Jan 11, 2011	13.19	13.37	13.11	13.31	301,560	+0.21(+1.61%)
Jan 10, 2011	12.84	13.18	12.66	13.10	188,961	+0.18(+1.43%)
Jan 07, 2011	13.06	13.07	12.65	12.91	217,076	-0.16(-1.21%)
Jan 06, 2011	13.43	13.43	12.91	13.07	263,459	-0.29(-2.17%)
Jan 05, 2011	13.04	13.45	12.89	13.36	338,105	+0.30(+2.29%)
Jan 04, 2011	13.64	13.71	12.80	13.06	590,759	-0.54(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.