Indicators

Winnebago Industries (NY: WGO )

59.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.06	11.11	10.47	10.50	457,811	-0.54(-4.86%)
Jan 28, 2010	11.24	11.24	10.86	11.04	330,020	-0.19(-1.72%)
Jan 27, 2010	11.25	11.45	11.10	11.23	428,596	-0.04(-0.31%)
Jan 26, 2010	11.32	11.41	11.00	11.26	364,170	-0.15(-1.31%)
Jan 25, 2010	11.52	11.74	11.17	11.41	489,381	+0.06(+0.54%)
Jan 22, 2010	11.36	11.61	11.07	11.35	457,358	-0.08(-0.69%)
Jan 21, 2010	11.32	11.76	10.75	11.43	738,434	+0.10(+0.85%)
Jan 20, 2010	11.42	11.42	10.93	11.33	664,031	-0.22(-1.90%)
Jan 19, 2010	10.33	11.61	10.30	11.55	894,011	+1.22(+11.82%)
Jan 15, 2010	10.37	10.33	10.33	10.33	565,002	-0.01(-0.09%)
Jan 14, 2010	10.24	10.38	10.05	10.34	280,587	+0.09(+0.86%)
Jan 13, 2010	10.03	10.31	9.884	10.25	304,858	+0.26(+2.64%)
Jan 12, 2010	10.41	10.41	9.893	9.989	357,114	-0.53(-5.01%)
Jan 11, 2010	10.45	10.53	10.17	10.52	201,871	+0.12(+1.18%)
Jan 08, 2010	10.31	10.52	10.11	10.39	251,627	+0.06(+0.60%)
Jan 07, 2010	10.54	10.71	10.19	10.33	361,228	-0.28(-2.65%)
Jan 06, 2010	10.66	10.74	10.48	10.61	248,126	-0.10(-0.90%)
Jan 05, 2010	10.85	10.85	10.46	10.71	436,551	-0.14(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.