Indicators

Winnebago Industries (NY: WGO )

56.17 -0.16 (-0.28%)

Streaming Delayed Price Updated: 12:07 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	15.33	15.34	15.17	15.25	334,222	+0.06(+0.37%)
Jan 29, 2004	15.52	15.52	14.98	15.19	731,584	-0.37(-2.39%)
Jan 28, 2004	15.92	15.99	15.47	15.56	451,349	-0.43(-2.68%)
Jan 27, 2004	16.14	16.14	15.91	15.99	632,758	-0.21(-1.27%)
Jan 26, 2004	16.39	16.39	16.11	16.20	685,602	-0.20(-1.20%)
Jan 23, 2004	16.48	16.56	16.38	16.39	912,078	+0.11(+0.70%)
Jan 22, 2004	15.79	16.44	15.59	16.28	1,627,191	+0.08(+0.47%)
Jan 21, 2004	16.08	16.39	15.89	16.20	519,520	+0.14(+0.86%)
Jan 20, 2004	16.02	16.17	15.87	16.06	791,519	+0.35(+2.23%)
Jan 16, 2004	15.38	15.75	15.31	15.71	911,849	+0.44(+2.86%)
Jan 15, 2004	15.43	15.43	15.10	15.28	517,461	+0.05(+0.36%)
Jan 14, 2004	15.27	15.31	15.16	15.22	560,469	+0.03(+0.22%)
Jan 13, 2004	15.17	15.31	15.10	15.19	444,715	+0.08(+0.51%)
Jan 12, 2004	15.23	15.29	15.06	15.11	413,145	-0.11(-0.72%)
Jan 09, 2004	15.52	15.64	15.22	15.22	490,239	-0.29(-1.90%)
Jan 08, 2004	15.29	15.56	15.15	15.52	759,493	+0.32(+2.08%)
Jan 07, 2004	15.20	15.28	15.00	15.20	470,794	-0.03(-0.22%)
Jan 06, 2004	15.16	15.33	15.14	15.23	582,201	+0.08(+0.55%)
Jan 05, 2004	14.93	15.19	14.92	15.15	516,089	+0.30(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.