Indicators

Washington Real Estate Investment (NY: WRE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.01	19.27	18.87	19.11	1,224,764	+0.28(+1.49%)
Jan 28, 2016	19.33	19.53	18.81	18.83	949,880	-0.45(-2.32%)
Jan 27, 2016	19.63	19.63	19.09	19.27	1,286,961	-0.45(-2.30%)
Jan 26, 2016	19.19	19.74	19.11	19.73	977,168	+0.64(+3.37%)
Jan 25, 2016	19.23	19.42	19.03	19.08	878,290	-0.17(-0.87%)
Jan 22, 2016	18.73	19.32	18.70	19.25	776,153	+0.50(+2.67%)
Jan 21, 2016	18.59	19.10	18.50	18.75	460,888	+0.17(+0.90%)
Jan 20, 2016	19.05	19.14	18.14	18.58	779,451	-0.64(-3.31%)
Jan 19, 2016	19.11	19.42	19.04	19.22	605,051	+0.19(+0.99%)
Jan 15, 2016	18.86	19.03	19.03	19.03	443,698	-0.17(-0.91%)
Jan 14, 2016	19.23	19.42	19.00	19.20	334,584	+0.02(+0.12%)
Jan 13, 2016	19.49	19.73	19.11	19.18	278,090	-0.31(-1.59%)
Jan 12, 2016	19.93	19.93	19.39	19.49	369,905	-0.36(-1.83%)
Jan 11, 2016	19.71	19.95	19.71	19.86	274,324	+0.18(+0.92%)
Jan 08, 2016	20.20	20.25	19.65	19.67	328,547	-0.42(-2.07%)
Jan 07, 2016	20.22	20.41	20.08	20.09	411,181	-0.39(-1.89%)
Jan 06, 2016	20.44	20.49	20.25	20.48	300,738	-0.02(-0.11%)
Jan 05, 2016	20.06	20.57	19.97	20.50	372,767	+0.45(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.