Indicators

Washington Real Estate Investment (NY: WRE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	23.56	23.82	23.40	23.74	653,806	+0.07(+0.28%)
Jan 30, 2007	23.58	23.67	23.37	23.67	457,484	+0.17(+0.73%)
Jan 29, 2007	23.22	23.54	23.13	23.50	450,099	+0.16(+0.67%)
Jan 26, 2007	23.22	23.41	23.10	23.34	1,012,228	+0.12(+0.50%)
Jan 25, 2007	22.93	23.22	22.82	23.22	1,291,582	+0.33(+1.46%)
Jan 24, 2007	22.44	22.90	22.35	22.89	1,295,904	+0.57(+2.56%)
Jan 23, 2007	22.26	22.36	22.19	22.32	519,982	+0.00(+0.00%)
Jan 22, 2007	22.54	22.54	22.21	22.32	406,512	-0.19(-0.86%)
Jan 19, 2007	22.10	22.51	21.99	22.51	493,686	+0.31(+1.38%)
Jan 18, 2007	22.47	22.48	22.13	22.21	621,566	-0.20(-0.89%)
Jan 17, 2007	22.60	22.62	22.10	22.41	1,426,485	-0.45(-1.97%)
Jan 16, 2007	22.65	23.04	22.65	22.86	358,782	+0.08(+0.34%)
Jan 12, 2007	22.68	22.90	22.56	22.78	1,033,121	+0.12(+0.54%)
Jan 11, 2007	22.42	22.80	22.38	22.66	420,741	+0.22(+0.96%)
Jan 10, 2007	22.07	22.44	21.93	22.44	475,315	+0.24(+1.10%)
Jan 09, 2007	21.81	22.24	21.70	22.20	450,819	+0.35(+1.60%)
Jan 08, 2007	21.93	21.93	21.59	21.85	362,925	-0.12(-0.53%)
Jan 05, 2007	22.38	22.41	21.79	21.96	660,109	-0.49(-2.20%)
Jan 04, 2007	22.41	22.60	22.10	22.46	549,701	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.