Indicators

Univl Health Services (NY: UHS )

184.64 -1.96 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	104.43	108.84	104.19	108.64	740,675	+4.46(+4.28%)
Jan 28, 2016	108.78	109.82	103.67	104.18	740,129	-2.95(-2.76%)
Jan 27, 2016	107.79	109.66	106.47	107.13	639,049	-0.79(-0.73%)
Jan 26, 2016	104.91	108.60	104.91	107.92	768,903	+3.32(+3.17%)
Jan 25, 2016	103.44	105.52	103.44	104.60	660,567	+0.91(+0.87%)
Jan 22, 2016	103.77	104.67	102.11	103.70	851,591	+0.55(+0.53%)
Jan 21, 2016	103.94	106.24	102.28	103.15	782,575	-0.42(-0.41%)
Jan 20, 2016	102.00	104.63	99.89	103.57	1,053,487	+0.02(+0.02%)
Jan 19, 2016	106.48	106.57	101.92	103.55	1,151,765	-1.74(-1.65%)
Jan 15, 2016	104.96	105.29	105.29	105.29	1,124,791	-1.94(-1.81%)
Jan 14, 2016	105.42	108.06	105.12	107.23	901,957	+2.01(+1.91%)
Jan 13, 2016	108.40	109.37	104.08	105.22	1,322,782	-3.09(-2.85%)
Jan 12, 2016	111.31	113.32	106.19	108.31	777,731	-2.08(-1.89%)
Jan 11, 2016	110.12	113.64	108.91	110.39	1,106,394	+2.01(+1.85%)
Jan 08, 2016	109.24	111.70	108.07	108.38	778,422	-0.50(-0.46%)
Jan 07, 2016	109.42	111.07	108.31	108.89	786,373	-2.70(-2.42%)
Jan 06, 2016	112.53	113.39	110.06	111.59	1,117,256	-2.63(-2.31%)
Jan 05, 2016	114.34	115.97	113.98	114.22	729,314	+0.49(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.