Indicators

Univl Health Services (NY: UHS )

188.68 +4.04 (+2.19%)

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.46	27.87	27.08	27.21	1,004,701	-0.21(-0.78%)
Jan 28, 2010	28.26	28.36	27.18	27.43	1,143,244	-0.78(-2.78%)
Jan 27, 2010	28.80	28.80	27.73	28.21	1,991,288	-0.58(-2.01%)
Jan 26, 2010	27.45	28.89	27.34	28.79	1,976,045	+1.22(+4.43%)
Jan 25, 2010	27.06	27.78	26.80	27.57	1,691,954	+0.74(+2.75%)
Jan 22, 2010	27.26	27.90	26.75	26.83	1,678,717	-0.45(-1.64%)
Jan 21, 2010	28.27	28.51	27.12	27.28	1,920,189	-1.02(-3.60%)
Jan 20, 2010	29.80	29.80	27.62	28.29	5,126,780	-1.73(-5.75%)
Jan 19, 2010	29.85	30.03	28.72	30.02	1,903,027	-0.18(-0.59%)
Jan 15, 2010	31.11	30.20	30.20	30.20	1,000,862	-0.93(-3.00%)
Jan 14, 2010	30.36	31.19	30.25	31.13	1,270,458	+0.56(+1.83%)
Jan 13, 2010	29.41	30.60	29.41	30.57	1,457,540	+1.35(+4.63%)
Jan 12, 2010	29.93	30.04	29.10	29.22	945,294	-0.91(-3.00%)
Jan 11, 2010	30.67	30.91	30.09	30.12	860,981	-0.32(-1.04%)
Jan 08, 2010	29.16	30.50	29.12	30.44	2,042,347	+1.32(+4.52%)
Jan 07, 2010	28.79	29.21	28.59	29.12	1,271,221	+0.43(+1.50%)
Jan 06, 2010	28.86	29.14	28.60	28.70	1,114,084	-0.14(-0.49%)
Jan 05, 2010	29.06	29.32	28.66	28.84	1,297,570	-0.23(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.