Indicators

Univl Health Services (NY: UHS )

176.37 -0.54 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	21.65	22.67	21.63	22.19	6,196,881	-0.04(-0.19%)
Jan 30, 2006	22.42	22.47	22.19	22.23	909,461	-0.21(-0.92%)
Jan 27, 2006	21.90	22.68	21.93	22.44	1,693,250	+0.54(+2.47%)
Jan 26, 2006	21.60	22.00	21.60	21.90	1,281,766	+0.34(+1.58%)
Jan 25, 2006	22.08	22.08	21.50	21.56	2,666,082	-0.37(-1.70%)
Jan 24, 2006	21.85	22.00	21.69	21.93	1,070,672	+0.20(+0.90%)
Jan 23, 2006	21.95	22.05	21.57	21.73	1,743,776	+0.25(+1.15%)
Jan 20, 2006	21.49	21.69	21.35	21.49	1,738,423	-0.13(-0.61%)
Jan 19, 2006	21.72	21.79	21.45	21.62	956,989	-0.07(-0.32%)
Jan 18, 2006	21.85	22.09	21.68	21.69	1,201,696	-0.16(-0.73%)
Jan 17, 2006	21.78	21.89	21.47	21.85	1,059,753	+0.08(+0.36%)
Jan 13, 2006	22.42	22.44	21.47	21.77	1,585,134	+0.62(+2.94%)
Jan 12, 2006	21.21	21.55	21.07	21.15	1,314,950	-0.14(-0.66%)
Jan 11, 2006	21.17	21.37	21.12	21.29	1,433,985	+0.11(+0.53%)
Jan 10, 2006	21.89	21.90	21.05	21.17	3,560,771	-0.85(-3.88%)
Jan 09, 2006	22.10	22.21	21.98	22.03	791,282	-0.07(-0.34%)
Jan 06, 2006	22.07	22.21	21.98	22.10	648,697	+0.08(+0.38%)
Jan 05, 2006	21.98	22.06	21.81	22.02	1,263,782	+0.04(+0.19%)
Jan 04, 2006	21.91	22.16	21.69	21.98	1,417,500	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.