Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	91.77	92.15	90.15	90.46	5,342,915	-1.21(-1.31%)
Jan 30, 2017	92.48	92.48	90.25	91.66	6,285,034	-1.02(-1.10%)
Jan 27, 2017	93.66	93.66	91.78	92.68	4,189,142	-0.81(-0.86%)
Jan 26, 2017	93.57	94.53	92.92	93.49	5,428,418	-0.23(-0.24%)
Jan 25, 2017	92.76	94.21	92.52	93.72	6,053,736	+1.44(+1.56%)
Jan 24, 2017	91.79	92.72	91.32	92.27	5,378,400	+0.62(+0.68%)
Jan 23, 2017	92.20	92.20	90.75	91.65	4,633,048	-0.52(-0.56%)
Jan 20, 2017	90.67	92.20	90.48	92.17	7,587,870	+2.00(+2.22%)
Jan 19, 2017	91.84	92.49	89.49	90.17	11,904,843	+2.10(+2.38%)
Jan 18, 2017	86.79	88.58	86.17	88.07	6,319,323	+0.34(+0.39%)
Jan 17, 2017	88.86	88.96	87.29	87.73	4,008,091	-1.60(-1.79%)
Jan 13, 2017		89.33	89.33	89.33	0	+0.47(+0.53%)
Jan 12, 2017	88.50	89.08	87.72	88.86	2,824,227	+0.36(+0.41%)
Jan 11, 2017	87.72	88.97	87.44	88.50	3,375,423	+0.72(+0.82%)
Jan 10, 2017	87.04	88.47	86.49	87.77	4,198,239	+0.85(+0.98%)
Jan 09, 2017	88.04	88.05	86.48	86.93	3,498,047	-0.65(-0.75%)
Jan 06, 2017	86.59	88.07	85.89	87.58	4,550,945	+0.90(+1.04%)
Jan 05, 2017	87.44	87.72	85.91	86.68	4,925,531	-0.86(-0.98%)
Jan 04, 2017	87.32	88.53	87.00	87.54	4,322,094	+0.53(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.